Alliance Resource Partners LP (ARLP)

USD 23.78

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 13.25 13.88 13.0 13.5 172.4 Thousand
09 May, 2000 13.63 13.81 13.0 13.5 126 Thousand
08 May, 2000 13.69 13.88 13.44 13.56 135.6 Thousand
05 May, 2000 13.63 13.75 13.38 13.69 77.2 Thousand
04 May, 2000 13.06 13.38 13.06 13.38 213.2 Thousand
03 May, 2000 13.25 13.38 13.19 13.38 86.4 Thousand
02 May, 2000 13.25 13.38 13.0 13.19 225.2 Thousand
01 May, 2000 13.25 13.5 13.0 13.5 277.2 Thousand
28 Apr, 2000 13.38 13.38 13.0 13.06 126.8 Thousand
27 Apr, 2000 13.63 13.75 13.0 13.25 246.8 Thousand