Alliance Resource Partners LP (ARLP)

USD 23.87

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 13.63 13.88 13.0 13.88 303.2 Thousand
21 Jan, 2000 13.5 13.88 13.44 13.63 363.6 Thousand
20 Jan, 2000 13.31 13.75 13.31 13.44 86.8 Thousand
19 Jan, 2000 13.25 14.0 13.25 13.38 283.2 Thousand
18 Jan, 2000 13.38 13.5 13.13 13.38 138.4 Thousand
14 Jan, 2000 12.81 13.5 12.81 13.31 190 Thousand
13 Jan, 2000 12.75 13.0 12.69 13.0 325.6 Thousand
12 Jan, 2000 12.63 12.88 12.63 12.75 134 Thousand
11 Jan, 2000 12.63 12.88 12.63 12.88 191.6 Thousand
10 Jan, 2000 12.88 13.0 12.63 12.63 260.8 Thousand