Alliance Resource Partners LP (ARLP)

USD 23.78

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 14.69 14.69 14.0 14.69 129.2 Thousand
07 Jun, 2000 14.22 14.88 14.22 14.63 124.4 Thousand
06 Jun, 2000 14.25 14.44 14.0 14.0 134 Thousand
05 Jun, 2000 14.38 14.38 13.88 14.25 148 Thousand
02 Jun, 2000 14.0 14.38 14.0 14.38 27.2 Thousand
01 Jun, 2000 14.25 14.38 13.88 14.38 122 Thousand
31 May, 2000 14.0 14.25 13.56 13.88 68.4 Thousand
30 May, 2000 14.25 14.25 13.75 13.75 72.8 Thousand
26 May, 2000 13.5 14.25 13.5 14.25 103.2 Thousand
25 May, 2000 13.63 13.75 13.31 13.75 170.8 Thousand