Alliance Resource Partners LP (ARLP)

USD 23.41

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 12.88 13.0 12.5 12.75 205.2 Thousand
22 Feb, 2000 13.0 13.13 12.88 12.88 101.2 Thousand
18 Feb, 2000 13.19 13.25 13.0 13.25 162 Thousand
17 Feb, 2000 13.25 13.25 13.13 13.19 106 Thousand
16 Feb, 2000 13.38 13.5 13.25 13.25 275.6 Thousand
15 Feb, 2000 13.38 13.88 13.38 13.5 94.8 Thousand
14 Feb, 2000 13.38 13.38 13.25 13.31 124 Thousand
11 Feb, 2000 13.5 13.75 13.38 13.75 90.8 Thousand
10 Feb, 2000 13.5 13.63 13.31 13.38 116 Thousand
09 Feb, 2000 13.28 13.63 13.25 13.63 210.4 Thousand