USD 23.41
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2000 | 12.5 | 13.0 | 12.5 | 12.63 | 208.4 Thousand |
07 Mar, 2000 | 12.69 | 12.81 | 12.5 | 12.69 | 147.6 Thousand |
06 Mar, 2000 | 12.75 | 13.0 | 12.69 | 12.75 | 62.8 Thousand |
03 Mar, 2000 | 12.63 | 13.0 | 12.63 | 13.0 | 127.2 Thousand |
02 Mar, 2000 | 12.25 | 12.88 | 12.25 | 12.81 | 117.2 Thousand |
01 Mar, 2000 | 12.75 | 12.75 | 12.25 | 12.44 | 96.8 Thousand |
29 Feb, 2000 | 12.5 | 12.75 | 12.25 | 12.5 | 181.2 Thousand |
28 Feb, 2000 | 12.63 | 12.75 | 12.13 | 12.63 | 241.6 Thousand |
25 Feb, 2000 | 13.0 | 13.25 | 12.56 | 12.63 | 175.6 Thousand |
24 Feb, 2000 | 12.63 | 13.25 | 12.63 | 13.25 | 103.2 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR