Alliance Resource Partners LP (ARLP)

USD 23.78

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 14.13 14.38 14.0 14.38 90 Thousand
21 Jun, 2000 14.5 14.5 14.0 14.31 238.4 Thousand
20 Jun, 2000 14.44 14.44 13.88 14.0 144 Thousand
19 Jun, 2000 14.56 14.69 14.19 14.19 166.8 Thousand
16 Jun, 2000 14.69 14.69 14.31 14.69 227.6 Thousand
15 Jun, 2000 14.47 14.5 14.31 14.5 94 Thousand
14 Jun, 2000 14.63 14.69 14.13 14.69 150.4 Thousand
13 Jun, 2000 14.63 14.63 14.25 14.5 109.2 Thousand
12 Jun, 2000 14.0 14.63 14.0 14.63 126.8 Thousand
09 Jun, 2000 14.69 14.69 14.0 14.0 63.6 Thousand