Alliance Resource Partners LP (ARLP)

USD 23.41

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 12.5 13.0 12.5 12.63 208.4 Thousand
07 Mar, 2000 12.69 12.81 12.5 12.69 147.6 Thousand
06 Mar, 2000 12.75 13.0 12.69 12.75 62.8 Thousand
03 Mar, 2000 12.63 13.0 12.63 13.0 127.2 Thousand
02 Mar, 2000 12.25 12.88 12.25 12.81 117.2 Thousand
01 Mar, 2000 12.75 12.75 12.25 12.44 96.8 Thousand
29 Feb, 2000 12.5 12.75 12.25 12.5 181.2 Thousand
28 Feb, 2000 12.63 12.75 12.13 12.63 241.6 Thousand
25 Feb, 2000 13.0 13.25 12.56 12.63 175.6 Thousand
24 Feb, 2000 12.63 13.25 12.63 13.25 103.2 Thousand