Alliance Resource Partners LP (ARLP)

USD 23.78

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 15.25 15.25 15.06 15.13 233.2 Thousand
06 Jul, 2000 15.13 15.13 14.88 14.88 66 Thousand
05 Jul, 2000 15.06 15.13 14.63 14.75 179.2 Thousand
03 Jul, 2000 15.19 15.19 15.0 15.13 141.2 Thousand
30 Jun, 2000 14.5 15.13 14.5 15.13 66 Thousand
29 Jun, 2000 14.38 14.63 14.38 14.5 70 Thousand
28 Jun, 2000 14.0 14.81 14.0 14.81 115.6 Thousand
27 Jun, 2000 14.5 14.5 14.0 14.44 193.6 Thousand
26 Jun, 2000 14.5 14.5 14.06 14.06 47.2 Thousand
23 Jun, 2000 14.44 14.5 14.19 14.25 131.6 Thousand