Alliance Resource Partners LP (ARLP)

USD 22.97

(-1.8%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 12.88 13.63 12.63 12.94 134.8 Thousand
19 Apr, 2000 12.88 13.13 12.81 12.88 91.2 Thousand
18 Apr, 2000 13.0 13.5 12.88 13.0 129.6 Thousand
17 Apr, 2000 13.25 13.75 13.0 13.0 204 Thousand
14 Apr, 2000 13.63 13.63 13.13 13.25 135.6 Thousand
13 Apr, 2000 13.75 13.75 13.25 13.69 112 Thousand
12 Apr, 2000 13.25 13.75 13.25 13.63 114 Thousand
11 Apr, 2000 13.38 13.63 13.25 13.63 167.6 Thousand
10 Apr, 2000 13.31 13.5 13.25 13.44 112 Thousand
07 Apr, 2000 13.16 13.31 13.16 13.31 33.6 Thousand