Alliance Resource Partners, L.P. (ARLP)
USD 27.08
(0.54%)
USD 27.08
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 26.6 | 27.18 | 26.6 | 26.95 | 62.16 Thousand |
| 21 Apr, 2025 | 26.68 | 27.5 | 26.62 | 26.74 | 289.83 Thousand |
| 17 Apr, 2025 | 27.07 | 27.55 | 27.05 | 27.17 | 244.05 Thousand |
| 16 Apr, 2025 | 26.71 | 27.44 | 26.69 | 26.79 | 315.67 Thousand |
| 15 Apr, 2025 | 26.42 | 27.1 | 26.34 | 26.68 | 407.68 Thousand |
| 14 Apr, 2025 | 26.67 | 26.91 | 26.12 | 26.2 | 493.5 Thousand |
| 11 Apr, 2025 | 26.43 | 26.97 | 25.78 | 26.06 | 769.1 Thousand |
| 10 Apr, 2025 | 26.68 | 27.31 | 25.76 | 26.35 | 598.9 Thousand |
| 09 Apr, 2025 | 25.9 | 27.79 | 25.9 | 26.54 | 1.12 Million |
| 08 Apr, 2025 | 25.36 | 26.84 | 25.35 | 25.87 | 1.32 Million |
ALDUB
9073
BHAT
TTGT
OMU
IMDXF