Alliance Resource Partners LP (ARLP)
USD 22.54
(-0.7%)
USD 22.54
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 25.25 | 25.25 | 24.53 | 24.64 | 495.05 Thousand |
| 08 Aug, 2025 | 25.73 | 25.79 | 25.15 | 25.29 | 374.9 Thousand |
| 07 Aug, 2025 | 25.65 | 26.04 | 25.45 | 25.7 | 373.54 Thousand |
| 06 Aug, 2025 | 26.62 | 26.62 | 26.26 | 26.36 | 425.85 Thousand |
| 05 Aug, 2025 | 26.67 | 26.9 | 26.4 | 26.41 | 156.7 Thousand |
| 04 Aug, 2025 | 26.75 | 26.87 | 26.61 | 26.72 | 175.3 Thousand |
| 01 Aug, 2025 | 26.5 | 26.68 | 26.08 | 26.59 | 352.26 Thousand |
| 31 Jul, 2025 | 26.41 | 26.64 | 26.2 | 26.48 | 250.09 Thousand |
| 30 Jul, 2025 | 26.67 | 27.43 | 26.17 | 26.41 | 386.54 Thousand |
| 29 Jul, 2025 | 27.5 | 27.79 | 27.23 | 27.33 | 588.09 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR