Alliance Resource Partners, L.P. (ARLP)
USD 27.15
(0.65%)
USD 27.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 26.55 | 26.86 | 26.5 | 26.56 | 120.11 Thousand |
| 24 Mar, 2025 | 26.73 | 26.87 | 26.45 | 26.55 | 207.15 Thousand |
| 21 Mar, 2025 | 26.73 | 26.73 | 26.1 | 26.25 | 179.82 Thousand |
| 20 Mar, 2025 | 26.02 | 26.68 | 26.02 | 26.68 | 244.2 Thousand |
| 19 Mar, 2025 | 25.69 | 26.49 | 25.53 | 26.16 | 230.57 Thousand |
| 18 Mar, 2025 | 25.4 | 25.57 | 25.13 | 25.53 | 234.12 Thousand |
| 17 Mar, 2025 | 25.13 | 25.38 | 24.9 | 24.91 | 235.9 Thousand |
| 14 Mar, 2025 | 24.5 | 25.27 | 24.44 | 25.19 | 269.1 Thousand |
| 13 Mar, 2025 | 24.66 | 24.93 | 24.41 | 24.47 | 157.71 Thousand |
| 12 Mar, 2025 | 25.0 | 25.31 | 24.66 | 24.73 | 173.67 Thousand |
ALDUB
9073
BHAT
TTGT
OMU
IMDXF