Alliance Resource Partners LP (ARLP)

USD 23.78

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 18.63 18.75 18.5 18.5 942 Thousand
23 Aug, 1999 18.88 18.88 18.63 18.63 470 Thousand
20 Aug, 1999 18.75 18.88 18.75 18.88 521.2 Thousand
19 Aug, 1999 19.0 19.0 18.69 18.75 185.2 Thousand
18 Aug, 1999 18.94 18.94 18.75 18.75 427.6 Thousand
17 Aug, 1999 18.19 19.06 17.88 18.81 13.01 Million