Alliance Resource Partners LP (ARLP)

USD 23.78

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 14.13 14.25 13.5 13.88 1.87 Million
21 Sep, 1999 14.5 14.5 14.0 14.06 850 Thousand
20 Sep, 1999 14.94 15.06 14.38 14.38 948.8 Thousand
17 Sep, 1999 14.88 15.06 14.75 15.0 596 Thousand
16 Sep, 1999 14.5 14.88 14.25 14.75 636 Thousand
15 Sep, 1999 14.88 15.0 14.5 14.63 954.8 Thousand
14 Sep, 1999 15.16 15.31 14.69 14.75 927.6 Thousand
13 Sep, 1999 15.75 16.0 15.0 15.0 858 Thousand
10 Sep, 1999 14.88 16.0 14.63 15.63 855.2 Thousand
09 Sep, 1999 15.88 15.88 14.5 14.75 1.12 Million