Alliance Resource Partners LP (ARLP)

USD 23.78

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 13.88 14.13 13.63 13.63 394 Thousand
05 Oct, 1999 13.5 14.19 13.38 13.88 589.2 Thousand
04 Oct, 1999 13.63 13.88 13.25 13.38 462.8 Thousand
01 Oct, 1999 14.38 14.38 13.63 13.63 677.2 Thousand
30 Sep, 1999 14.19 14.5 14.0 14.38 465.2 Thousand
29 Sep, 1999 14.0 14.5 13.88 14.13 861.6 Thousand
28 Sep, 1999 13.88 14.06 13.69 14.0 490.4 Thousand
27 Sep, 1999 14.13 14.25 13.75 14.0 846.4 Thousand
24 Sep, 1999 13.69 14.13 13.63 14.0 386.4 Thousand
23 Sep, 1999 13.88 14.0 13.53 13.75 940 Thousand