Alliance Resource Partners, L.P. (ARLP)
USD 27.16
(2.88%)
USD 27.16
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 26.03 | 26.05 | 25.85 | 25.91 | 8707.00 |
| 10 Jun, 2025 | 25.82 | 25.99 | 25.82 | 25.86 | 5051.00 |
| 09 Jun, 2025 | 25.75 | 25.84 | 25.63 | 25.75 | 18.34 Thousand |
| 06 Jun, 2025 | 25.82 | 26.0 | 25.71 | 25.75 | 150.47 Thousand |
| 05 Jun, 2025 | 25.77 | 25.98 | 25.59 | 25.71 | 198.76 Thousand |
| 04 Jun, 2025 | 26.13 | 26.2 | 25.71 | 25.75 | 160.44 Thousand |
| 03 Jun, 2025 | 26.0 | 26.14 | 25.78 | 25.97 | 133.82 Thousand |
| 02 Jun, 2025 | 26.2 | 26.38 | 25.61 | 25.88 | 391 Thousand |
| 30 May, 2025 | 25.96 | 26.19 | 25.88 | 26.03 | 145.2 Thousand |
| 29 May, 2025 | 26.34 | 26.34 | 25.84 | 26.06 | 170.56 Thousand |
ALDUB
9073
BHAT
TTGT
OMU
IMDXF