Alliance Resource Partners, L.P. (ARLP)
USD 27.16
(2.88%)
USD 27.16
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 25.96 | 26.19 | 25.88 | 26.03 | 145.2 Thousand |
| 29 May, 2025 | 26.34 | 26.34 | 25.84 | 26.06 | 170.56 Thousand |
| 28 May, 2025 | 26.38 | 26.38 | 25.98 | 26.03 | 296.08 Thousand |
| 27 May, 2025 | 26.39 | 26.58 | 26.17 | 26.29 | 527.99 Thousand |
| 23 May, 2025 | 26.13 | 26.6 | 26.13 | 26.32 | 255.33 Thousand |
| 22 May, 2025 | 26.74 | 26.75 | 26.31 | 26.42 | 208.73 Thousand |
| 21 May, 2025 | 26.59 | 26.99 | 26.53 | 26.76 | 144.9 Thousand |
| 20 May, 2025 | 26.63 | 26.79 | 26.52 | 26.75 | 137.2 Thousand |
| 19 May, 2025 | 26.31 | 26.68 | 26.31 | 26.54 | 168.68 Thousand |
| 16 May, 2025 | 26.5 | 26.83 | 26.48 | 26.68 | 192.63 Thousand |
ALDUB
9073
BHAT
TTGT
OMU
IMDXF