Alliance Resource Partners, L.P. (ARLP)
USD 27.3
(1.92%)
USD 27.3
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 27.21 | 27.57 | 26.75 | 26.93 | 307.9 Thousand |
| 31 Mar, 2025 | 26.49 | 27.42 | 26.16 | 27.28 | 629.98 Thousand |
| 28 Mar, 2025 | 26.63 | 26.7 | 26.0 | 26.66 | 214.6 Thousand |
| 27 Mar, 2025 | 26.58 | 26.71 | 26.3 | 26.61 | 142.16 Thousand |
| 26 Mar, 2025 | 26.65 | 26.65 | 26.2 | 26.5 | 184.88 Thousand |
| 25 Mar, 2025 | 26.55 | 26.86 | 26.5 | 26.56 | 120.11 Thousand |
| 24 Mar, 2025 | 26.73 | 26.87 | 26.45 | 26.55 | 207.15 Thousand |
| 21 Mar, 2025 | 26.73 | 26.73 | 26.1 | 26.25 | 179.82 Thousand |
| 20 Mar, 2025 | 26.02 | 26.68 | 26.02 | 26.68 | 244.2 Thousand |
| 19 Mar, 2025 | 25.69 | 26.49 | 25.53 | 26.16 | 230.57 Thousand |
ALDUB
9073
BHAT
TTGT
OMU
IMDXF