USD 23.47
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 1999 | 18.88 | 18.88 | 18.63 | 18.63 | 470 Thousand |
20 Aug, 1999 | 18.75 | 18.88 | 18.75 | 18.88 | 521.2 Thousand |
19 Aug, 1999 | 19.0 | 19.0 | 18.69 | 18.75 | 185.2 Thousand |
18 Aug, 1999 | 18.94 | 18.94 | 18.75 | 18.75 | 427.6 Thousand |
17 Aug, 1999 | 18.19 | 19.06 | 17.88 | 18.81 | 13.01 Million |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR