Alliance Resource Partners LP (ARLP)

USD 23.78

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 12.13 12.38 12.13 12.25 434.8 Thousand
30 Dec, 1999 12.13 12.5 12.13 12.25 674.4 Thousand
29 Dec, 1999 12.38 12.75 12.0 12.25 428.4 Thousand
28 Dec, 1999 12.5 12.94 12.38 12.75 402.8 Thousand
27 Dec, 1999 12.5 12.56 12.0 12.5 760.4 Thousand
23 Dec, 1999 12.75 13.0 12.38 12.44 656.4 Thousand
22 Dec, 1999 12.63 13.25 12.63 12.88 436 Thousand
21 Dec, 1999 12.5 12.75 12.44 12.75 412.8 Thousand
20 Dec, 1999 12.88 12.94 12.5 12.56 371.6 Thousand
17 Dec, 1999 12.88 13.25 12.81 12.88 801.2 Thousand