Alliance Resource Partners LP (ARLP)

USD 26.36

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1999 14.88 15.06 14.75 15.0 596 Thousand
16 Sep, 1999 14.5 14.88 14.25 14.75 636 Thousand
15 Sep, 1999 14.88 15.0 14.5 14.63 954.8 Thousand
14 Sep, 1999 15.16 15.31 14.69 14.75 927.6 Thousand
13 Sep, 1999 15.75 16.0 15.0 15.0 858 Thousand
10 Sep, 1999 14.88 16.0 14.63 15.63 855.2 Thousand
09 Sep, 1999 15.88 15.88 14.5 14.75 1.12 Million
08 Sep, 1999 15.13 15.69 15.0 15.56 566.4 Thousand
07 Sep, 1999 15.88 15.88 15.0 15.0 684.4 Thousand
03 Sep, 1999 15.5 15.81 15.38 15.81 504 Thousand