Alliance Resource Partners LP (ARLP)

USD 23.78

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 12.81 13.5 12.81 13.31 190 Thousand
13 Jan, 2000 12.75 13.0 12.69 13.0 325.6 Thousand
12 Jan, 2000 12.63 12.88 12.63 12.75 134 Thousand
11 Jan, 2000 12.63 12.88 12.63 12.88 191.6 Thousand
10 Jan, 2000 12.88 13.0 12.63 12.63 260.8 Thousand
07 Jan, 2000 13.25 13.25 12.5 12.88 458 Thousand
06 Jan, 2000 13.41 13.56 13.13 13.13 145.6 Thousand
05 Jan, 2000 13.56 13.56 12.75 13.5 208.4 Thousand
04 Jan, 2000 13.5 13.63 13.25 13.56 374.4 Thousand
03 Jan, 2000 12.72 13.56 12.38 13.56 255.2 Thousand