Alliance Resource Partners LP (ARLP)

USD 23.78

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 13.63 14.0 13.5 13.75 318.4 Thousand
25 Apr, 2000 13.88 13.88 13.38 13.5 300.8 Thousand
24 Apr, 2000 13.0 13.88 13.0 13.5 350.8 Thousand
20 Apr, 2000 12.88 13.63 12.63 12.94 134.8 Thousand
19 Apr, 2000 12.88 13.13 12.81 12.88 91.2 Thousand
18 Apr, 2000 13.0 13.5 12.88 13.0 129.6 Thousand
17 Apr, 2000 13.25 13.75 13.0 13.0 204 Thousand
14 Apr, 2000 13.63 13.63 13.13 13.25 135.6 Thousand
13 Apr, 2000 13.75 13.75 13.25 13.69 112 Thousand
12 Apr, 2000 13.25 13.75 13.25 13.63 114 Thousand