Alliance Resource Partners LP (ARLP)

USD 23.87

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 13.25 13.25 12.5 12.88 458 Thousand
06 Jan, 2000 13.41 13.56 13.13 13.13 145.6 Thousand
05 Jan, 2000 13.56 13.56 12.75 13.5 208.4 Thousand
04 Jan, 2000 13.5 13.63 13.25 13.56 374.4 Thousand
03 Jan, 2000 12.72 13.56 12.38 13.56 255.2 Thousand
31 Dec, 1999 12.13 12.38 12.13 12.25 434.8 Thousand
30 Dec, 1999 12.13 12.5 12.13 12.25 674.4 Thousand
29 Dec, 1999 12.38 12.75 12.0 12.25 428.4 Thousand
28 Dec, 1999 12.5 12.94 12.38 12.75 402.8 Thousand
27 Dec, 1999 12.5 12.56 12.0 12.5 760.4 Thousand