Ark Restaurants Corp (ARKR)
USD 7.19
(0.14%)
USD 7.19
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2025 | 7.12 | 7.3 | 7.05 | 7.3 | 1180.00 |
| 25 Sep, 2025 | 7.13 | 7.56 | 7.11 | 7.12 | 31.9 Thousand |
| 24 Sep, 2025 | 7.34 | 7.34 | 7.04 | 7.15 | 670.00 |
| 23 Sep, 2025 | 7.14 | 7.28 | 7.14 | 7.2 | 1024.00 |
| 22 Sep, 2025 | 7.13 | 7.27 | 7.13 | 7.2 | 1324.00 |
| 19 Sep, 2025 | 7.02 | 7.31 | 7.02 | 7.31 | 3692.00 |
| 18 Sep, 2025 | 7.0 | 7.25 | 7.0 | 7.25 | 4615.00 |
| 17 Sep, 2025 | 7.03 | 7.1 | 6.9 | 6.96 | 4411.00 |
| 16 Sep, 2025 | 6.88 | 7.22 | 6.81 | 7.07 | 17.03 Thousand |
| 15 Sep, 2025 | 6.91 | 7.11 | 6.84 | 6.86 | 4184.00 |
ARLP
ARM
AROW
ARHS
ARKO
ARKOW