Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 6.84 6.84 6.77 6.84 3750.00
26 Aug, 2025 7.08 7.08 6.91 6.91 1561.00
25 Aug, 2025 7.0 7.21 6.89 6.95 27.32 Thousand
22 Aug, 2025 7.02 7.29 7.01 7.08 2816.00
21 Aug, 2025 7.1 7.14 6.97 7.04 2972.00
20 Aug, 2025 7.17 7.4 7.15 7.15 8122.00
19 Aug, 2025 7.26 7.27 7.17 7.17 2620.00
18 Aug, 2025 7.61 7.71 7.16 7.16 14.5 Thousand
15 Aug, 2025 7.64 7.72 7.51 7.62 2241.00
14 Aug, 2025 7.34 7.57 7.16 7.57 20.87 Thousand