Ark Restaurants Corp. (ARKR)

USD 10.74

(-7.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12.5 15.15 12.5 14.73 24.98 Thousand
02 Jan, 2025 10.99 12.95 10.8 12.76 7900.00
31 Dec, 2024 10.97 11.0 10.01 11.0 3033.00
30 Dec, 2024 11.17 11.45 11.17 11.19 806.00
27 Dec, 2024 10.8 11.95 10.77 11.49 1744.00
26 Dec, 2024 11.0 11.68 10.43 11.01 4703.00
24 Dec, 2024 10.99 11.0 10.99 11.0 800.00
23 Dec, 2024 10.8 10.88 10.28 10.88 9651.00
20 Dec, 2024 11.83 11.83 11.03 11.29 1934.00
19 Dec, 2024 10.67 11.34 10.67 11.1 1900.00