Ark Restaurants Corp (ARKR)
USD 7.19
(0.14%)
USD 7.19
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.18 | 7.19 | 7.18 | 7.19 | 408.00 |
| 02 Dec, 2025 | 7.05 | 7.05 | 6.97 | 7.05 | 1480.00 |
| 01 Dec, 2025 | 7.21 | 7.21 | 6.94 | 6.94 | 2057.00 |
| 28 Nov, 2025 | 7.21 | 7.21 | 6.99 | 7.0 | 992.00 |
| 26 Nov, 2025 | 7.02 | 7.03 | 6.94 | 6.97 | 5770.00 |
| 24 Nov, 2025 | 7.12 | 7.12 | 6.98 | 6.98 | 2894.00 |
| 21 Nov, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 354.00 |
| 20 Nov, 2025 | 7.19 | 7.21 | 7.01 | 7.21 | 7718.00 |
| 19 Nov, 2025 | 7.03 | 7.07 | 7.03 | 7.07 | 660.00 |
| 18 Nov, 2025 | 7.19 | 7.19 | 7.04 | 7.04 | 793.00 |
ARLP
ARM
AROW
ARHS
ARKO
ARKOW