Ark Restaurants Corp (ARKR)
USD 7.19
(0.14%)
USD 7.19
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 7.09 | 7.1 | 7.02 | 7.02 | 1178.00 |
| 14 Nov, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 313.00 |
| 13 Nov, 2025 | 7.14 | 7.21 | 7.07 | 7.21 | 4717.00 |
| 12 Nov, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 245.00 |
| 11 Nov, 2025 | 7.0 | 7.21 | 7.0 | 7.21 | 870.00 |
| 10 Nov, 2025 | 7.02 | 7.15 | 7.02 | 7.15 | 1694.00 |
| 07 Nov, 2025 | 7.09 | 7.21 | 7.09 | 7.21 | 1009.00 |
| 05 Nov, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 408.00 |
| 04 Nov, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 1769.00 |
| 03 Nov, 2025 | 7.22 | 7.22 | 7.06 | 7.1 | 2994.00 |
ARLP
ARM
AROW
ARHS
ARKO
ARKOW