Ark Restaurants Corp (ARKR)
USD 7.19
(0.14%)
USD 7.19
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2025 | 6.85 | 6.98 | 6.81 | 6.98 | 5694.00 |
| 13 Oct, 2025 | 7.12 | 7.22 | 6.7 | 6.71 | 33.54 Thousand |
| 10 Oct, 2025 | 7.26 | 7.32 | 7.09 | 7.14 | 3645.00 |
| 08 Oct, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 593.00 |
| 07 Oct, 2025 | 7.09 | 7.34 | 7.07 | 7.18 | 22.54 Thousand |
| 06 Oct, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 1468.00 |
| 03 Oct, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 429.00 |
| 02 Oct, 2025 | 7.13 | 7.15 | 7.13 | 7.14 | 1552.00 |
| 01 Oct, 2025 | 7.1 | 7.15 | 7.1 | 7.12 | 895.00 |
| 30 Sep, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 898.00 |
ARLP
ARM
AROW
ARHS
ARKO
ARKOW