Ark Restaurants Corp (ARKR)
USD 7.19
(0.14%)
USD 7.19
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2025 | 7.0 | 7.0 | 6.87 | 6.92 | 15.38 Thousand |
| 11 Sep, 2025 | 7.1 | 7.1 | 7.01 | 7.02 | 2167.00 |
| 10 Sep, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 676.00 |
| 08 Sep, 2025 | 7.09 | 7.25 | 6.96 | 7.18 | 6641.00 |
| 05 Sep, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 405.00 |
| 04 Sep, 2025 | 6.84 | 7.17 | 6.84 | 7.17 | 4730.00 |
| 03 Sep, 2025 | 6.86 | 6.91 | 6.81 | 6.85 | 14.08 Thousand |
| 02 Sep, 2025 | 6.82 | 6.95 | 6.82 | 6.95 | 1531.00 |
| 29 Aug, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 9365.00 |
| 28 Aug, 2025 | 6.82 | 6.91 | 6.82 | 6.87 | 2713.00 |
ARLP
ARM
AROW
ARHS
ARKO
ARKOW