Ark Restaurants Corp. (ARKR)

USD 10.74

(-7.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 11.8 12.1 11.78 11.9 7525.00
04 Oct, 2024 11.99 12.1 11.71 11.71 2000.00
03 Oct, 2024 11.78 11.78 11.78 11.78 700.00
02 Oct, 2024 11.0 11.99 11.0 11.51 2400.00
01 Oct, 2024 11.75 11.75 11.75 11.75 500.00
30 Sep, 2024 11.46 12.0 11.46 11.99 15.83 Thousand
27 Sep, 2024 11.72 11.91 11.65 11.68 8637.00
26 Sep, 2024 11.45 12.0 11.45 11.71 13 Thousand
25 Sep, 2024 11.6 12.05 11.37 11.37 15.8 Thousand
24 Sep, 2024 11.79 11.79 11.61 11.61 2400.00