Ark Restaurants Corp (ARKR)
USD 7.19
(0.14%)
USD 7.19
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2025 | 7.11 | 7.32 | 7.11 | 7.32 | 1212.00 |
| 29 Oct, 2025 | 7.07 | 7.44 | 7.07 | 7.44 | 1853.00 |
| 27 Oct, 2025 | 7.23 | 7.5 | 7.06 | 7.06 | 3109.00 |
| 24 Oct, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 912.00 |
| 23 Oct, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 296.00 |
| 22 Oct, 2025 | 7.08 | 7.08 | 7.04 | 7.04 | 642.00 |
| 21 Oct, 2025 | 7.2 | 7.2 | 7.13 | 7.13 | 703.00 |
| 20 Oct, 2025 | 6.99 | 7.18 | 6.99 | 7.1 | 2297.00 |
| 16 Oct, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 367.00 |
| 15 Oct, 2025 | 7.0 | 7.2 | 7.0 | 7.2 | 1179.00 |
ARLP
ARM
AROW
ARHS
ARKO
ARKOW