Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.31 | 4.35 | 4.11 | 4.12 | 517 Thousand |
| 06 Oct, 2025 | 4.49 | 4.5 | 4.34 | 4.34 | 315.9 Thousand |
| 03 Oct, 2025 | 4.5 | 4.61 | 4.46 | 4.49 | 247.3 Thousand |
| 02 Oct, 2025 | 4.57 | 4.69 | 4.46 | 4.48 | 288.7 Thousand |
| 01 Oct, 2025 | 4.55 | 4.59 | 4.44 | 4.56 | 274.5 Thousand |
| 30 Sep, 2025 | 4.52 | 4.58 | 4.44 | 4.57 | 284.3 Thousand |
| 29 Sep, 2025 | 4.6 | 4.62 | 4.47 | 4.54 | 309.8 Thousand |
| 26 Sep, 2025 | 4.63 | 4.67 | 4.56 | 4.59 | 264.3 Thousand |
| 25 Sep, 2025 | 4.73 | 4.78 | 4.56 | 4.62 | 305.3 Thousand |
| 24 Sep, 2025 | 4.81 | 4.98 | 4.79 | 4.81 | 377.8 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS