Arko Corp. (ARKO)
USD 4.29
(1.54%)
USD 4.29
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.17 | 7.39 | 7.07 | 7.26 | 587.02 Thousand |
| 25 Feb, 2025 | 7.63 | 7.65 | 7.13 | 7.15 | 717.7 Thousand |
| 24 Feb, 2025 | 7.61 | 7.61 | 7.37 | 7.55 | 824.5 Thousand |
| 21 Feb, 2025 | 7.84 | 7.84 | 7.39 | 7.55 | 908.12 Thousand |
| 20 Feb, 2025 | 7.73 | 7.82 | 7.52 | 7.75 | 725.98 Thousand |
| 19 Feb, 2025 | 7.58 | 7.82 | 7.5 | 7.82 | 549.31 Thousand |
| 18 Feb, 2025 | 7.73 | 7.76 | 7.45 | 7.6 | 741.71 Thousand |
| 14 Feb, 2025 | 7.5 | 7.75 | 7.46 | 7.71 | 947.8 Thousand |
| 13 Feb, 2025 | 6.99 | 7.62 | 6.99 | 7.46 | 1.02 Million |
| 12 Feb, 2025 | 6.84 | 7.19 | 6.78 | 7.17 | 628.3 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX