Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.12 | 4.25 | 4.07 | 4.22 | 322.93 Thousand |
| 17 Nov, 2025 | 4.29 | 4.31 | 4.15 | 4.18 | 442.74 Thousand |
| 14 Nov, 2025 | 4.34 | 4.38 | 4.25 | 4.37 | 343.2 Thousand |
| 13 Nov, 2025 | 4.33 | 4.45 | 4.27 | 4.38 | 422.1 Thousand |
| 12 Nov, 2025 | 4.45 | 4.47 | 4.26 | 4.34 | 504.3 Thousand |
| 11 Nov, 2025 | 4.41 | 4.48 | 4.4 | 4.47 | 370.8 Thousand |
| 10 Nov, 2025 | 4.33 | 4.47 | 4.26 | 4.4 | 751 Thousand |
| 07 Nov, 2025 | 3.99 | 4.44 | 3.95 | 4.3 | 1.06 Million |
| 06 Nov, 2025 | 4.35 | 4.4 | 3.99 | 4.0 | 789.3 Thousand |
| 05 Nov, 2025 | 4.44 | 4.55 | 4.41 | 4.55 | 425 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS