Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.43 | 4.49 | 4.37 | 4.42 | 249.6 Thousand |
| 03 Nov, 2025 | 4.38 | 4.55 | 4.28 | 4.5 | 326.1 Thousand |
| 31 Oct, 2025 | 4.28 | 4.41 | 4.28 | 4.41 | 321.6 Thousand |
| 30 Oct, 2025 | 4.35 | 4.4 | 4.25 | 4.28 | 415.3 Thousand |
| 29 Oct, 2025 | 4.37 | 4.47 | 4.34 | 4.39 | 424.3 Thousand |
| 28 Oct, 2025 | 4.39 | 4.45 | 4.35 | 4.4 | 407.9 Thousand |
| 27 Oct, 2025 | 4.48 | 4.51 | 4.37 | 4.4 | 402.5 Thousand |
| 24 Oct, 2025 | 4.57 | 4.57 | 4.47 | 4.48 | 240.4 Thousand |
| 23 Oct, 2025 | 4.24 | 4.52 | 4.24 | 4.51 | 289.1 Thousand |
| 22 Oct, 2025 | 4.23 | 4.32 | 4.21 | 4.26 | 367.3 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS