Arko Corp. (ARKO)
USD 4.19
(3.97%)
USD 4.19
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.92 | 4.92 | 4.72 | 4.73 | 548.43 Thousand |
| 20 May, 2025 | 4.96 | 5.04 | 4.95 | 5.01 | 420.82 Thousand |
| 19 May, 2025 | 5.07 | 5.14 | 4.91 | 4.97 | 416.2 Thousand |
| 16 May, 2025 | 5.32 | 5.41 | 5.19 | 5.2 | 1.03 Million |
| 15 May, 2025 | 5.25 | 5.39 | 5.19 | 5.29 | 653.8 Thousand |
| 14 May, 2025 | 5.25 | 5.32 | 5.16 | 5.25 | 719.5 Thousand |
| 13 May, 2025 | 5.23 | 5.42 | 5.19 | 5.26 | 577.53 Thousand |
| 12 May, 2025 | 5.14 | 5.4 | 5.13 | 5.18 | 920.03 Thousand |
| 09 May, 2025 | 4.9 | 5.36 | 4.72 | 4.77 | 937.5 Thousand |
| 08 May, 2025 | 4.19 | 4.47 | 4.18 | 4.45 | 985.3 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX