Arko Corp. (ARKO)
USD 4.22
(-0.71%)
USD 4.22
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.17 | 4.22 | 4.09 | 4.17 | 551.6 Thousand |
| 24 Mar, 2025 | 4.23 | 4.33 | 4.14 | 4.17 | 591.83 Thousand |
| 21 Mar, 2025 | 4.01 | 4.14 | 4.01 | 4.13 | 1.44 Million |
| 20 Mar, 2025 | 4.06 | 4.26 | 4.05 | 4.07 | 495.9 Thousand |
| 19 Mar, 2025 | 3.87 | 4.09 | 3.79 | 4.09 | 800.24 Thousand |
| 18 Mar, 2025 | 3.96 | 3.97 | 3.8 | 3.83 | 856.64 Thousand |
| 17 Mar, 2025 | 3.9 | 4.01 | 3.87 | 3.98 | 792.21 Thousand |
| 14 Mar, 2025 | 3.88 | 3.97 | 3.81 | 3.9 | 706.52 Thousand |
| 13 Mar, 2025 | 3.86 | 4.05 | 3.78 | 3.83 | 572.74 Thousand |
| 12 Mar, 2025 | 3.91 | 3.91 | 3.76 | 3.86 | 829.53 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX