Arko Corp. (ARKO)
USD 4.19
(3.97%)
USD 4.19
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.11 | 4.21 | 4.06 | 4.11 | 462.93 Thousand |
| 06 May, 2025 | 4.07 | 4.14 | 4.02 | 4.11 | 352.9 Thousand |
| 05 May, 2025 | 4.17 | 4.26 | 4.11 | 4.13 | 381.4 Thousand |
| 02 May, 2025 | 4.1 | 4.21 | 4.08 | 4.19 | 375.1 Thousand |
| 01 May, 2025 | 4.05 | 4.16 | 3.99 | 4.03 | 413.6 Thousand |
| 30 Apr, 2025 | 4.01 | 4.09 | 3.88 | 4.03 | 564.42 Thousand |
| 29 Apr, 2025 | 4.11 | 4.15 | 4.01 | 4.08 | 382.47 Thousand |
| 28 Apr, 2025 | 4.19 | 4.22 | 4.03 | 4.15 | 325.12 Thousand |
| 25 Apr, 2025 | 4.17 | 4.25 | 4.14 | 4.18 | 564.44 Thousand |
| 24 Apr, 2025 | 4.22 | 4.32 | 4.15 | 4.23 | 456.23 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX