Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.22 | 4.27 | 4.18 | 4.23 | 236.7 Thousand |
| 20 Oct, 2025 | 4.06 | 4.22 | 4.06 | 4.22 | 323.4 Thousand |
| 17 Oct, 2025 | 3.98 | 4.06 | 3.94 | 4.02 | 311.4 Thousand |
| 16 Oct, 2025 | 3.98 | 4.05 | 3.97 | 3.99 | 341.4 Thousand |
| 15 Oct, 2025 | 4.07 | 4.09 | 3.95 | 3.99 | 386.1 Thousand |
| 14 Oct, 2025 | 3.86 | 4.09 | 3.83 | 4.03 | 404.8 Thousand |
| 13 Oct, 2025 | 3.93 | 3.94 | 3.81 | 3.89 | 433.4 Thousand |
| 10 Oct, 2025 | 3.8 | 3.92 | 3.77 | 3.87 | 777.7 Thousand |
| 09 Oct, 2025 | 3.84 | 3.93 | 3.71 | 3.82 | 1.26 Million |
| 08 Oct, 2025 | 4.2 | 4.2 | 4.01 | 4.02 | 509.5 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS