Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.8 | 4.88 | 4.72 | 4.86 | 235.09 Thousand |
| 02 Dec, 2025 | 4.76 | 4.78 | 4.69 | 4.76 | 251.85 Thousand |
| 01 Dec, 2025 | 4.64 | 4.8 | 4.64 | 4.73 | 273.32 Thousand |
| 28 Nov, 2025 | 4.77 | 4.8 | 4.65 | 4.76 | 156.91 Thousand |
| 26 Nov, 2025 | 4.64 | 4.81 | 4.61 | 4.76 | 477.66 Thousand |
| 25 Nov, 2025 | 4.38 | 4.68 | 4.34 | 4.66 | 487.94 Thousand |
| 24 Nov, 2025 | 4.45 | 4.51 | 4.32 | 4.37 | 1.86 Million |
| 21 Nov, 2025 | 4.15 | 4.48 | 4.15 | 4.45 | 556.14 Thousand |
| 20 Nov, 2025 | 4.16 | 4.21 | 4.11 | 4.15 | 383.54 Thousand |
| 19 Nov, 2025 | 4.2 | 4.22 | 4.07 | 4.12 | 304.21 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS