Arko Corp. (ARKO)
USD 4.19
(3.97%)
USD 4.19
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.41 | 4.51 | 4.4 | 4.5 | 20.84 Thousand |
| 06 Jun, 2025 | 4.48 | 4.56 | 4.32 | 4.36 | 348.9 Thousand |
| 05 Jun, 2025 | 4.26 | 4.54 | 4.22 | 4.39 | 495 Thousand |
| 04 Jun, 2025 | 4.4 | 4.55 | 4.28 | 4.28 | 375.1 Thousand |
| 03 Jun, 2025 | 4.12 | 4.41 | 4.1 | 4.4 | 623.31 Thousand |
| 02 Jun, 2025 | 4.28 | 4.3 | 4.12 | 4.13 | 460.52 Thousand |
| 30 May, 2025 | 4.47 | 4.5 | 4.27 | 4.28 | 543.82 Thousand |
| 29 May, 2025 | 4.58 | 4.58 | 4.46 | 4.48 | 340 Thousand |
| 28 May, 2025 | 4.66 | 4.72 | 4.49 | 4.53 | 362.6 Thousand |
| 27 May, 2025 | 4.55 | 4.72 | 4.49 | 4.66 | 467.7 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX