Arko Corp. (ARKO)
USD 4.22
(-0.71%)
USD 4.22
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.34 | 4.48 | 4.22 | 4.27 | 237.35 Thousand |
| 22 Apr, 2025 | 4.27 | 4.35 | 4.24 | 4.31 | 87.6 Thousand |
| 21 Apr, 2025 | 3.88 | 4.14 | 4.0 | 4.13 | 131.25 Thousand |
| 17 Apr, 2025 | 4.0 | 4.11 | 3.93 | 4.1 | 508.49 Thousand |
| 16 Apr, 2025 | 3.96 | 4.03 | 3.92 | 3.98 | 501 Thousand |
| 15 Apr, 2025 | 4.07 | 4.09 | 3.97 | 3.98 | 463.3 Thousand |
| 14 Apr, 2025 | 4.28 | 4.28 | 3.97 | 4.12 | 532.41 Thousand |
| 11 Apr, 2025 | 3.96 | 4.21 | 3.81 | 4.17 | 786.1 Thousand |
| 10 Apr, 2025 | 3.88 | 3.99 | 3.82 | 3.96 | 522.72 Thousand |
| 09 Apr, 2025 | 3.62 | 4.22 | 3.61 | 4.03 | 990.66 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX