Arko Corp. (ARKO)
USD 4.19
(3.97%)
USD 4.19
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.24 | 4.26 | 4.2 | 4.21 | 159.51 Thousand |
| 18 Jun, 2025 | 4.34 | 4.35 | 4.23 | 4.25 | 36.62 Thousand |
| 17 Jun, 2025 | 4.27 | 4.33 | 4.26 | 4.3 | 13.72 Thousand |
| 16 Jun, 2025 | 4.29 | 4.29 | 4.21 | 4.24 | 24.07 Thousand |
| 13 Jun, 2025 | 4.39 | 4.44 | 4.2 | 4.21 | 706.38 Thousand |
| 12 Jun, 2025 | 4.58 | 4.63 | 4.47 | 4.48 | 369 Thousand |
| 11 Jun, 2025 | 4.66 | 4.76 | 4.61 | 4.63 | 355.8 Thousand |
| 10 Jun, 2025 | 4.62 | 4.72 | 4.57 | 4.65 | 358.31 Thousand |
| 09 Jun, 2025 | 4.41 | 4.64 | 4.4 | 4.58 | 402.54 Thousand |
| 06 Jun, 2025 | 4.48 | 4.56 | 4.32 | 4.36 | 348.9 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX