Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.77 | 5.04 | 4.77 | 4.85 | 629.1 Thousand |
| 22 Sep, 2025 | 4.77 | 4.8 | 4.67 | 4.71 | 899.8 Thousand |
| 19 Sep, 2025 | 5.02 | 5.06 | 4.78 | 4.83 | 1.53 Million |
| 18 Sep, 2025 | 5.01 | 5.05 | 4.99 | 5.02 | 349.2 Thousand |
| 17 Sep, 2025 | 5.1 | 5.25 | 4.97 | 4.99 | 549.7 Thousand |
| 16 Sep, 2025 | 5.1 | 5.13 | 5.03 | 5.08 | 507.6 Thousand |
| 15 Sep, 2025 | 5.09 | 5.2 | 5.02 | 5.09 | 633.4 Thousand |
| 12 Sep, 2025 | 5.2 | 5.24 | 5.0 | 5.03 | 452.4 Thousand |
| 11 Sep, 2025 | 5.0 | 5.21 | 5.0 | 5.19 | 479.8 Thousand |
| 10 Sep, 2025 | 4.96 | 5.02 | 4.93 | 4.99 | 528.6 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS