Arko Corp. (ARKO)
USD 4.19
(3.97%)
USD 4.19
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.85 | 3.95 | 3.55 | 3.65 | 852.4 Thousand |
| 07 Apr, 2025 | 3.75 | 4.05 | 3.59 | 3.76 | 967.3 Thousand |
| 04 Apr, 2025 | 3.63 | 3.89 | 3.51 | 3.8 | 836 Thousand |
| 03 Apr, 2025 | 3.95 | 3.95 | 3.78 | 3.8 | 760.73 Thousand |
| 02 Apr, 2025 | 3.97 | 4.21 | 3.97 | 4.16 | 391.1 Thousand |
| 01 Apr, 2025 | 3.95 | 4.04 | 3.91 | 4.03 | 576 Thousand |
| 31 Mar, 2025 | 3.96 | 4.04 | 3.88 | 3.95 | 575.6 Thousand |
| 28 Mar, 2025 | 4.08 | 4.11 | 3.9 | 4.06 | 635.81 Thousand |
| 27 Mar, 2025 | 4.12 | 4.22 | 4.08 | 4.08 | 633.5 Thousand |
| 26 Mar, 2025 | 4.16 | 4.2 | 4.06 | 4.13 | 1.01 Million |
0703
CBDD
TMG
EXPO
2796
ATRX