Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.03 | 5.05 | 4.87 | 5.0 | 679 Thousand |
| 08 Sep, 2025 | 5.0 | 5.13 | 4.99 | 5.05 | 515.1 Thousand |
| 05 Sep, 2025 | 4.92 | 5.04 | 4.88 | 4.96 | 506.8 Thousand |
| 04 Sep, 2025 | 4.87 | 4.95 | 4.81 | 4.88 | 303.7 Thousand |
| 03 Sep, 2025 | 5.0 | 5.08 | 4.79 | 4.86 | 332.4 Thousand |
| 02 Sep, 2025 | 4.95 | 5.09 | 4.93 | 5.05 | 850.6 Thousand |
| 29 Aug, 2025 | 5.0 | 5.06 | 4.95 | 5.0 | 398.7 Thousand |
| 28 Aug, 2025 | 5.12 | 5.14 | 4.91 | 4.98 | 333.6 Thousand |
| 27 Aug, 2025 | 5.02 | 5.09 | 4.95 | 5.05 | 367.8 Thousand |
| 26 Aug, 2025 | 5.01 | 5.12 | 4.98 | 5.02 | 593.5 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS