Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.9 | 4.96 | 4.77 | 4.92 | 369.1 Thousand |
| 08 Aug, 2025 | 4.7 | 5.11 | 4.7 | 4.87 | 501.7 Thousand |
| 07 Aug, 2025 | 4.61 | 4.88 | 4.36 | 4.7 | 874.8 Thousand |
| 06 Aug, 2025 | 4.06 | 4.18 | 4.04 | 4.14 | 363.7 Thousand |
| 05 Aug, 2025 | 3.9 | 4.07 | 3.88 | 4.06 | 343.9 Thousand |
| 04 Aug, 2025 | 4.0 | 4.06 | 3.9 | 3.91 | 300.2 Thousand |
| 01 Aug, 2025 | 4.07 | 4.1 | 3.91 | 3.99 | 487.2 Thousand |
| 31 Jul, 2025 | 4.16 | 4.24 | 4.11 | 4.17 | 318.9 Thousand |
| 30 Jul, 2025 | 4.49 | 4.54 | 4.17 | 4.19 | 332.6 Thousand |
| 29 Jul, 2025 | 4.56 | 4.64 | 4.37 | 4.46 | 281.6 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS