Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.19 | 5.24 | 4.96 | 4.97 | 444.6 Thousand |
| 22 Aug, 2025 | 5.07 | 5.22 | 5.03 | 5.19 | 747.6 Thousand |
| 21 Aug, 2025 | 4.99 | 5.06 | 4.89 | 5.02 | 474.1 Thousand |
| 20 Aug, 2025 | 4.94 | 5.06 | 4.83 | 5.02 | 442.6 Thousand |
| 19 Aug, 2025 | 4.95 | 5.04 | 4.69 | 4.94 | 632.1 Thousand |
| 18 Aug, 2025 | 4.83 | 5.04 | 4.83 | 5.0 | 414.5 Thousand |
| 15 Aug, 2025 | 5.01 | 5.01 | 4.82 | 4.85 | 865.1 Thousand |
| 14 Aug, 2025 | 5.06 | 5.08 | 4.84 | 4.98 | 448.2 Thousand |
| 13 Aug, 2025 | 5.07 | 5.19 | 5.02 | 5.16 | 1.03 Million |
| 12 Aug, 2025 | 4.97 | 5.05 | 4.89 | 5.01 | 483.9 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS