Arko Corp. (ARKO)
USD 4.29
(1.54%)
USD 4.29
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.32 | 7.46 | 7.27 | 7.31 | 381.9 Thousand |
| 10 Dec, 2024 | 7.24 | 7.28 | 7.05 | 7.25 | 279.63 Thousand |
| 09 Dec, 2024 | 7.06 | 7.28 | 7.0 | 7.25 | 266.71 Thousand |
| 06 Dec, 2024 | 7.07 | 7.07 | 6.9 | 6.98 | 294.31 Thousand |
| 05 Dec, 2024 | 7.01 | 7.08 | 6.73 | 7.0 | 333.52 Thousand |
| 04 Dec, 2024 | 7.08 | 7.15 | 6.99 | 7.05 | 282.4 Thousand |
| 03 Dec, 2024 | 7.14 | 7.14 | 6.99 | 7.07 | 222.7 Thousand |
| 02 Dec, 2024 | 7.12 | 7.21 | 7.0 | 7.14 | 326.81 Thousand |
| 29 Nov, 2024 | 7.27 | 7.29 | 7.16 | 7.16 | 203.3 Thousand |
| 27 Nov, 2024 | 7.23 | 7.26 | 7.14 | 7.21 | 262.73 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX