Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.53 | 4.6 | 4.47 | 4.59 | 314.3 Thousand |
| 11 Jul, 2025 | 4.6 | 4.6 | 4.45 | 4.54 | 331.7 Thousand |
| 10 Jul, 2025 | 4.67 | 4.73 | 4.59 | 4.63 | 295.5 Thousand |
| 09 Jul, 2025 | 4.54 | 4.66 | 4.5 | 4.65 | 341.3 Thousand |
| 08 Jul, 2025 | 4.54 | 4.61 | 4.49 | 4.54 | 333.6 Thousand |
| 07 Jul, 2025 | 4.56 | 4.66 | 4.52 | 4.53 | 359.7 Thousand |
| 03 Jul, 2025 | 4.63 | 4.67 | 4.54 | 4.64 | 292.9 Thousand |
| 02 Jul, 2025 | 4.59 | 4.65 | 4.49 | 4.62 | 594.4 Thousand |
| 01 Jul, 2025 | 4.22 | 4.66 | 4.18 | 4.61 | 616.7 Thousand |
| 30 Jun, 2025 | 4.4 | 4.51 | 4.21 | 4.23 | 736.4 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS