Arko Corp. (ARKO)
USD 4.29
(1.54%)
USD 4.29
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.15 | 7.22 | 6.99 | 7.2 | 365.9 Thousand |
| 25 Nov, 2024 | 7.1 | 7.34 | 7.1 | 7.23 | 747.04 Thousand |
| 22 Nov, 2024 | 6.84 | 7.05 | 6.84 | 7.01 | 344.9 Thousand |
| 21 Nov, 2024 | 6.67 | 6.88 | 6.62 | 6.83 | 213.9 Thousand |
| 20 Nov, 2024 | 6.48 | 6.68 | 6.44 | 6.62 | 210.9 Thousand |
| 19 Nov, 2024 | 6.46 | 6.65 | 6.46 | 6.55 | 187.4 Thousand |
| 18 Nov, 2024 | 6.56 | 6.65 | 6.45 | 6.52 | 182.04 Thousand |
| 15 Nov, 2024 | 6.56 | 6.67 | 6.47 | 6.56 | 249.7 Thousand |
| 14 Nov, 2024 | 6.74 | 6.77 | 6.47 | 6.5 | 274.36 Thousand |
| 13 Nov, 2024 | 6.86 | 6.91 | 6.72 | 6.74 | 194.61 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX