USD 6.74
(-8.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 6.57 | 6.66 | 6.38 | 6.42 | 349.9 Thousand |
31 Jul, 2024 | 6.48 | 6.74 | 6.42 | 6.55 | 478.13 Thousand |
30 Jul, 2024 | 6.46 | 6.52 | 6.43 | 6.48 | 210.7 Thousand |
29 Jul, 2024 | 6.46 | 6.47 | 6.38 | 6.42 | 210.63 Thousand |
26 Jul, 2024 | 6.41 | 6.55 | 6.41 | 6.49 | 231.42 Thousand |
25 Jul, 2024 | 6.34 | 6.47 | 6.28 | 6.33 | 269.9 Thousand |
24 Jul, 2024 | 6.28 | 6.4 | 6.25 | 6.3 | 249.5 Thousand |
23 Jul, 2024 | 6.27 | 6.42 | 6.27 | 6.31 | 407 Thousand |
22 Jul, 2024 | 6.2 | 6.38 | 6.1 | 6.34 | 311.6 Thousand |
19 Jul, 2024 | 6.42 | 6.43 | 6.22 | 6.22 | 230 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX