Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.58 | 4.63 | 4.47 | 4.48 | 369 Thousand |
| 11 Jun, 2025 | 4.66 | 4.77 | 4.61 | 4.63 | 355.8 Thousand |
| 10 Jun, 2025 | 4.62 | 4.73 | 4.57 | 4.65 | 358.3 Thousand |
| 09 Jun, 2025 | 4.41 | 4.64 | 4.4 | 4.58 | 402.5 Thousand |
| 06 Jun, 2025 | 4.48 | 4.56 | 4.32 | 4.36 | 348.9 Thousand |
| 05 Jun, 2025 | 4.26 | 4.54 | 4.22 | 4.39 | 495 Thousand |
| 04 Jun, 2025 | 4.4 | 4.55 | 4.28 | 4.28 | 375.1 Thousand |
| 03 Jun, 2025 | 4.12 | 4.41 | 4.1 | 4.4 | 623.3 Thousand |
| 02 Jun, 2025 | 4.28 | 4.3 | 4.12 | 4.13 | 460.5 Thousand |
| 30 May, 2025 | 4.47 | 4.5 | 4.27 | 4.28 | 543.7 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS