Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.25 | 5.32 | 5.16 | 5.25 | 719.5 Thousand |
| 13 May, 2025 | 5.23 | 5.42 | 5.19 | 5.26 | 577.5 Thousand |
| 12 May, 2025 | 5.14 | 5.4 | 5.13 | 5.18 | 920 Thousand |
| 09 May, 2025 | 4.9 | 5.36 | 4.72 | 4.77 | 937.5 Thousand |
| 08 May, 2025 | 4.19 | 4.47 | 4.18 | 4.45 | 985.3 Thousand |
| 07 May, 2025 | 4.11 | 4.21 | 4.06 | 4.11 | 462.9 Thousand |
| 06 May, 2025 | 4.07 | 4.14 | 4.02 | 4.11 | 352.9 Thousand |
| 05 May, 2025 | 4.17 | 4.26 | 4.11 | 4.13 | 381.4 Thousand |
| 02 May, 2025 | 4.1 | 4.21 | 4.08 | 4.19 | 375.1 Thousand |
| 01 May, 2025 | 4.05 | 4.16 | 3.99 | 4.03 | 413.6 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS