Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.07 | 4.09 | 3.97 | 3.98 | 463.3 Thousand |
| 14 Apr, 2025 | 4.28 | 4.28 | 3.97 | 4.12 | 532.4 Thousand |
| 11 Apr, 2025 | 3.96 | 4.21 | 3.81 | 4.17 | 786.1 Thousand |
| 10 Apr, 2025 | 3.88 | 3.99 | 3.82 | 3.96 | 522.7 Thousand |
| 09 Apr, 2025 | 3.62 | 4.23 | 3.61 | 4.03 | 990.6 Thousand |
| 08 Apr, 2025 | 3.85 | 3.95 | 3.55 | 3.65 | 852.4 Thousand |
| 07 Apr, 2025 | 3.75 | 4.05 | 3.59 | 3.76 | 967.3 Thousand |
| 04 Apr, 2025 | 3.63 | 3.89 | 3.51 | 3.8 | 836 Thousand |
| 03 Apr, 2025 | 3.95 | 3.95 | 3.78 | 3.8 | 760.7 Thousand |
| 02 Apr, 2025 | 3.97 | 4.21 | 3.97 | 4.16 | 391.1 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS