Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.96 | 3.97 | 3.8 | 3.83 | 856.6 Thousand |
| 17 Mar, 2025 | 3.9 | 4.01 | 3.87 | 3.98 | 792.2 Thousand |
| 14 Mar, 2025 | 3.88 | 3.97 | 3.81 | 3.9 | 706.5 Thousand |
| 13 Mar, 2025 | 3.86 | 4.05 | 3.78 | 3.83 | 572.7 Thousand |
| 12 Mar, 2025 | 3.91 | 3.91 | 3.76 | 3.86 | 829.4 Thousand |
| 11 Mar, 2025 | 3.99 | 4.0 | 3.81 | 3.84 | 1.02 Million |
| 10 Mar, 2025 | 4.05 | 4.07 | 3.9 | 3.99 | 1.24 Million |
| 07 Mar, 2025 | 4.04 | 4.2 | 3.92 | 4.12 | 807 Thousand |
| 06 Mar, 2025 | 4.21 | 4.24 | 3.86 | 4.03 | 1.15 Million |
| 05 Mar, 2025 | 4.11 | 4.29 | 3.99 | 4.25 | 1.39 Million |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS