Arko Corp. (ARKO)
USD 4.29
(1.54%)
USD 4.29
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.78 | 6.14 | 5.78 | 6.1 | 484.43 Thousand |
| 05 Aug, 2024 | 5.81 | 5.85 | 5.65 | 5.78 | 480.94 Thousand |
| 02 Aug, 2024 | 6.12 | 6.25 | 6.06 | 6.19 | 358.7 Thousand |
| 01 Aug, 2024 | 6.57 | 6.66 | 6.38 | 6.42 | 349.9 Thousand |
| 31 Jul, 2024 | 6.48 | 6.74 | 6.42 | 6.55 | 478.13 Thousand |
| 30 Jul, 2024 | 6.46 | 6.52 | 6.43 | 6.48 | 210.7 Thousand |
| 29 Jul, 2024 | 6.46 | 6.47 | 6.38 | 6.42 | 210.63 Thousand |
| 26 Jul, 2024 | 6.41 | 6.55 | 6.41 | 6.49 | 231.42 Thousand |
| 25 Jul, 2024 | 6.34 | 6.47 | 6.28 | 6.33 | 269.9 Thousand |
| 24 Jul, 2024 | 6.28 | 6.4 | 6.25 | 6.3 | 249.5 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX