Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.09 | 4.18 | 3.96 | 4.08 | 1.5 Million |
| 03 Mar, 2025 | 4.58 | 4.59 | 4.11 | 4.16 | 1.66 Million |
| 28 Feb, 2025 | 4.5 | 4.61 | 4.27 | 4.51 | 1.67 Million |
| 27 Feb, 2025 | 6.0 | 6.02 | 4.35 | 4.52 | 5.83 Million |
| 26 Feb, 2025 | 7.17 | 7.39 | 7.07 | 7.26 | 587 Thousand |
| 25 Feb, 2025 | 7.63 | 7.65 | 7.13 | 7.15 | 717.7 Thousand |
| 24 Feb, 2025 | 7.61 | 7.61 | 7.37 | 7.55 | 824.5 Thousand |
| 21 Feb, 2025 | 7.84 | 7.84 | 7.39 | 7.55 | 908.1 Thousand |
| 20 Feb, 2025 | 7.73 | 7.82 | 7.52 | 7.75 | 725.9 Thousand |
| 19 Feb, 2025 | 7.58 | 7.82 | 7.5 | 7.82 | 549.3 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS