Arko Corp. (ARKO)

USD 4.29

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 6.27 6.42 6.27 6.31 407 Thousand
22 Jul, 2024 6.2 6.38 6.1 6.34 311.6 Thousand
19 Jul, 2024 6.42 6.43 6.22 6.22 230 Thousand
18 Jul, 2024 6.4 6.52 6.35 6.41 312.23 Thousand
17 Jul, 2024 6.42 6.52 6.26 6.43 345.81 Thousand
16 Jul, 2024 6.3 6.5 6.22 6.46 534.6 Thousand
15 Jul, 2024 6.08 6.21 6.08 6.2 414.1 Thousand
12 Jul, 2024 6.18 6.43 5.97 6.11 669.91 Thousand
11 Jul, 2024 5.85 6.12 5.82 6.08 413.04 Thousand
10 Jul, 2024 5.68 5.76 5.67 5.72 295.4 Thousand