Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.97 | 7.07 | 6.79 | 6.99 | 493.8 Thousand |
| 31 Jan, 2025 | 7.13 | 7.32 | 7.05 | 7.07 | 446.1 Thousand |
| 30 Jan, 2025 | 7.19 | 7.27 | 6.94 | 7.19 | 433.8 Thousand |
| 29 Jan, 2025 | 7.03 | 7.15 | 6.94 | 7.13 | 311.2 Thousand |
| 28 Jan, 2025 | 7.19 | 7.19 | 6.99 | 7.08 | 405.1 Thousand |
| 27 Jan, 2025 | 7.03 | 7.33 | 7.01 | 7.19 | 476.3 Thousand |
| 24 Jan, 2025 | 6.94 | 7.06 | 6.82 | 7.03 | 407.1 Thousand |
| 23 Jan, 2025 | 6.57 | 7.14 | 6.53 | 6.98 | 727.7 Thousand |
| 22 Jan, 2025 | 6.53 | 6.64 | 6.48 | 6.62 | 219.9 Thousand |
| 21 Jan, 2025 | 6.54 | 6.64 | 6.54 | 6.56 | 160.9 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS