Arko Corp. (ARKO)
USD 4.29
(1.54%)
USD 4.29
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.55 | 5.71 | 5.48 | 5.63 | 468 Thousand |
| 21 May, 2024 | 5.67 | 5.67 | 5.5 | 5.53 | 316.83 Thousand |
| 20 May, 2024 | 5.72 | 5.8 | 5.59 | 5.69 | 373.32 Thousand |
| 17 May, 2024 | 5.71 | 5.79 | 5.55 | 5.71 | 298.22 Thousand |
| 16 May, 2024 | 5.68 | 5.8 | 5.64 | 5.76 | 443.3 Thousand |
| 15 May, 2024 | 5.75 | 5.75 | 5.58 | 5.65 | 439.22 Thousand |
| 14 May, 2024 | 5.58 | 5.81 | 5.56 | 5.68 | 525.6 Thousand |
| 13 May, 2024 | 5.35 | 5.78 | 5.35 | 5.54 | 599.62 Thousand |
| 10 May, 2024 | 5.2 | 5.29 | 5.01 | 5.26 | 488.85 Thousand |
| 09 May, 2024 | 5.05 | 5.26 | 4.96 | 5.19 | 559.43 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX