Arko Corp. (ARKO)
USD 4.29
(1.54%)
USD 4.29
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.03 | 6.2 | 6.03 | 6.18 | 221.1 Thousand |
| 05 Jun, 2024 | 6.22 | 6.25 | 6.0 | 6.08 | 239.41 Thousand |
| 04 Jun, 2024 | 6.08 | 6.21 | 5.97 | 6.2 | 360.22 Thousand |
| 03 Jun, 2024 | 6.01 | 6.19 | 5.93 | 6.14 | 490.62 Thousand |
| 31 May, 2024 | 5.79 | 6.08 | 5.79 | 6.0 | 1.01 Million |
| 30 May, 2024 | 5.53 | 5.85 | 5.53 | 5.78 | 419.12 Thousand |
| 29 May, 2024 | 5.6 | 5.64 | 5.46 | 5.47 | 350.4 Thousand |
| 28 May, 2024 | 5.58 | 5.71 | 5.52 | 5.68 | 445.44 Thousand |
| 24 May, 2024 | 5.49 | 5.6 | 5.44 | 5.53 | 332.31 Thousand |
| 23 May, 2024 | 5.62 | 5.69 | 5.35 | 5.45 | 488.6 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX