Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.3 | 7.46 | 7.24 | 7.33 | 328.1 Thousand |
| 16 Dec, 2024 | 7.27 | 7.37 | 7.1 | 7.32 | 320.6 Thousand |
| 13 Dec, 2024 | 7.25 | 7.33 | 7.23 | 7.28 | 241.5 Thousand |
| 12 Dec, 2024 | 7.33 | 7.39 | 7.11 | 7.25 | 308.6 Thousand |
| 11 Dec, 2024 | 7.32 | 7.46 | 7.27 | 7.31 | 381.9 Thousand |
| 10 Dec, 2024 | 7.24 | 7.28 | 7.05 | 7.25 | 279.6 Thousand |
| 09 Dec, 2024 | 7.06 | 7.28 | 7.0 | 7.25 | 266.7 Thousand |
| 06 Dec, 2024 | 7.07 | 7.07 | 6.9 | 6.98 | 294.3 Thousand |
| 05 Dec, 2024 | 7.01 | 7.08 | 6.73 | 7.0 | 333.5 Thousand |
| 04 Dec, 2024 | 7.08 | 7.15 | 6.99 | 7.05 | 282.4 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS