Arko Corp. (ARKO)
USD 4.19
(3.97%)
USD 4.19
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.85 | 6.12 | 5.82 | 6.08 | 413.04 Thousand |
| 10 Jul, 2024 | 5.68 | 5.76 | 5.67 | 5.72 | 295.4 Thousand |
| 09 Jul, 2024 | 5.77 | 5.8 | 5.6 | 5.68 | 322.6 Thousand |
| 08 Jul, 2024 | 5.5 | 5.79 | 5.5 | 5.75 | 378.81 Thousand |
| 05 Jul, 2024 | 5.82 | 5.84 | 5.34 | 5.44 | 576.66 Thousand |
| 03 Jul, 2024 | 5.91 | 5.95 | 5.8 | 5.82 | 170.5 Thousand |
| 02 Jul, 2024 | 5.79 | 6.01 | 5.77 | 5.92 | 275.5 Thousand |
| 01 Jul, 2024 | 6.24 | 6.26 | 5.69 | 5.77 | 566.44 Thousand |
| 28 Jun, 2024 | 6.35 | 6.41 | 6.15 | 6.27 | 3.13 Million |
| 27 Jun, 2024 | 6.35 | 6.35 | 6.23 | 6.3 | 332.7 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX