USD 4.29
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 5.01 | 5.04 | 4.8 | 4.85 | 521.42 Thousand |
09 Apr, 2024 | 5.19 | 5.22 | 5.08 | 5.12 | 257.72 Thousand |
08 Apr, 2024 | 5.21 | 5.25 | 5.12 | 5.15 | 303.42 Thousand |
05 Apr, 2024 | 5.11 | 5.25 | 5.03 | 5.2 | 307.4 Thousand |
04 Apr, 2024 | 5.26 | 5.37 | 5.07 | 5.1 | 403.7 Thousand |
03 Apr, 2024 | 5.36 | 5.51 | 5.04 | 5.26 | 473.34 Thousand |
02 Apr, 2024 | 5.7 | 5.7 | 5.36 | 5.39 | 448.83 Thousand |
01 Apr, 2024 | 5.73 | 5.79 | 5.69 | 5.77 | 349.7 Thousand |
28 Mar, 2024 | 5.54 | 5.75 | 5.54 | 5.7 | 499.44 Thousand |
27 Mar, 2024 | 5.54 | 5.54 | 5.31 | 5.5 | 426.04 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX