Arko Corp. (ARKO)
USD 4.19
(3.97%)
USD 4.19
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.26 | 6.45 | 6.23 | 6.24 | 414.04 Thousand |
| 11 Jun, 2024 | 6.04 | 6.12 | 5.88 | 6.12 | 387.94 Thousand |
| 10 Jun, 2024 | 6.01 | 6.15 | 5.94 | 6.12 | 229.33 Thousand |
| 07 Jun, 2024 | 6.13 | 6.15 | 5.97 | 6.02 | 282.41 Thousand |
| 06 Jun, 2024 | 6.03 | 6.2 | 6.03 | 6.18 | 221.1 Thousand |
| 05 Jun, 2024 | 6.22 | 6.25 | 6.0 | 6.08 | 239.41 Thousand |
| 04 Jun, 2024 | 6.08 | 6.21 | 5.97 | 6.2 | 360.22 Thousand |
| 03 Jun, 2024 | 6.01 | 6.19 | 5.93 | 6.14 | 490.62 Thousand |
| 31 May, 2024 | 5.79 | 6.08 | 5.79 | 6.0 | 1.01 Million |
| 30 May, 2024 | 5.53 | 5.85 | 5.53 | 5.78 | 419.12 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX