Arko Corp. (ARKO)

USD 6.74

(-8.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7.95 8.01 7.61 8.0 303.1 Thousand
18 Dec, 2023 7.87 7.96 7.83 7.89 196.12 Thousand
15 Dec, 2023 7.99 7.99 7.83 7.83 690.7 Thousand
14 Dec, 2023 8.11 8.24 7.84 7.91 409 Thousand
13 Dec, 2023 7.72 8.0 7.67 8.0 436 Thousand
12 Dec, 2023 7.76 7.77 7.63 7.74 147 Thousand
11 Dec, 2023 7.78 7.82 7.66 7.73 205.62 Thousand
08 Dec, 2023 7.81 7.86 7.74 7.78 173.24 Thousand
07 Dec, 2023 7.73 7.85 7.59 7.83 244.31 Thousand
06 Dec, 2023 7.8 7.89 7.69 7.7 194.5 Thousand