Arko Corp. (ARKO)
USD 4.19
(3.97%)
USD 4.19
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.6 | 5.64 | 5.46 | 5.47 | 350.4 Thousand |
| 28 May, 2024 | 5.58 | 5.71 | 5.52 | 5.68 | 445.44 Thousand |
| 24 May, 2024 | 5.49 | 5.6 | 5.44 | 5.53 | 332.31 Thousand |
| 23 May, 2024 | 5.62 | 5.69 | 5.35 | 5.45 | 488.6 Thousand |
| 22 May, 2024 | 5.55 | 5.71 | 5.48 | 5.63 | 468 Thousand |
| 21 May, 2024 | 5.67 | 5.67 | 5.5 | 5.53 | 316.83 Thousand |
| 20 May, 2024 | 5.72 | 5.8 | 5.59 | 5.69 | 373.32 Thousand |
| 17 May, 2024 | 5.71 | 5.79 | 5.55 | 5.71 | 298.22 Thousand |
| 16 May, 2024 | 5.68 | 5.8 | 5.64 | 5.76 | 443.3 Thousand |
| 15 May, 2024 | 5.75 | 5.75 | 5.58 | 5.65 | 439.22 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX