Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.14 | 7.14 | 6.99 | 7.07 | 222.7 Thousand |
| 02 Dec, 2024 | 7.12 | 7.21 | 7.0 | 7.14 | 326.8 Thousand |
| 29 Nov, 2024 | 7.27 | 7.29 | 7.16 | 7.16 | 203.3 Thousand |
| 27 Nov, 2024 | 7.23 | 7.26 | 7.14 | 7.21 | 262.7 Thousand |
| 26 Nov, 2024 | 7.15 | 7.22 | 6.99 | 7.2 | 365.9 Thousand |
| 25 Nov, 2024 | 7.1 | 7.34 | 7.1 | 7.23 | 747 Thousand |
| 22 Nov, 2024 | 6.84 | 7.05 | 6.84 | 7.01 | 344.9 Thousand |
| 21 Nov, 2024 | 6.67 | 6.88 | 6.62 | 6.83 | 213.9 Thousand |
| 20 Nov, 2024 | 6.48 | 6.68 | 6.44 | 6.62 | 210.9 Thousand |
| 19 Nov, 2024 | 6.46 | 6.65 | 6.46 | 6.55 | 187.4 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS