Arko Corp. (ARKO)
USD 6.74
(-8.05%)
USD 6.74
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.62 | 4.82 | 4.62 | 4.72 | 391.7 Thousand |
| 12 Apr, 2024 | 4.79 | 4.79 | 4.64 | 4.67 | 337.2 Thousand |
| 11 Apr, 2024 | 4.84 | 4.94 | 4.77 | 4.82 | 334.5 Thousand |
| 10 Apr, 2024 | 5.01 | 5.04 | 4.8 | 4.85 | 521.42 Thousand |
| 09 Apr, 2024 | 5.19 | 5.22 | 5.08 | 5.12 | 257.72 Thousand |
| 08 Apr, 2024 | 5.21 | 5.25 | 5.12 | 5.15 | 303.42 Thousand |
| 05 Apr, 2024 | 5.11 | 5.25 | 5.03 | 5.2 | 307.4 Thousand |
| 04 Apr, 2024 | 5.26 | 5.37 | 5.07 | 5.1 | 403.7 Thousand |
| 03 Apr, 2024 | 5.36 | 5.51 | 5.04 | 5.26 | 473.34 Thousand |
| 02 Apr, 2024 | 5.7 | 5.7 | 5.36 | 5.39 | 448.83 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX