Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.73 | 7.76 | 7.45 | 7.6 | 741.7 Thousand |
| 14 Feb, 2025 | 7.5 | 7.75 | 7.46 | 7.71 | 947.8 Thousand |
| 13 Feb, 2025 | 6.99 | 7.62 | 6.99 | 7.46 | 1.02 Million |
| 12 Feb, 2025 | 6.84 | 7.19 | 6.78 | 7.17 | 628.3 Thousand |
| 11 Feb, 2025 | 6.65 | 6.97 | 6.65 | 6.95 | 589.9 Thousand |
| 10 Feb, 2025 | 6.66 | 6.71 | 6.56 | 6.65 | 181.7 Thousand |
| 07 Feb, 2025 | 6.83 | 6.83 | 6.53 | 6.61 | 232 Thousand |
| 06 Feb, 2025 | 6.69 | 7.02 | 6.69 | 6.89 | 338.6 Thousand |
| 05 Feb, 2025 | 7.06 | 7.07 | 6.9 | 6.92 | 264.8 Thousand |
| 04 Feb, 2025 | 6.98 | 7.05 | 6.87 | 7.01 | 365.6 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS