Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.95 | 4.04 | 3.91 | 4.03 | 576 Thousand |
| 31 Mar, 2025 | 3.96 | 4.04 | 3.88 | 3.95 | 575.6 Thousand |
| 28 Mar, 2025 | 4.08 | 4.11 | 3.9 | 4.06 | 635.8 Thousand |
| 27 Mar, 2025 | 4.12 | 4.23 | 4.08 | 4.08 | 633.5 Thousand |
| 26 Mar, 2025 | 4.16 | 4.2 | 4.06 | 4.13 | 1.01 Million |
| 25 Mar, 2025 | 4.17 | 4.22 | 4.09 | 4.17 | 551.6 Thousand |
| 24 Mar, 2025 | 4.23 | 4.33 | 4.14 | 4.17 | 591.8 Thousand |
| 21 Mar, 2025 | 4.01 | 4.14 | 4.01 | 4.13 | 1.44 Million |
| 20 Mar, 2025 | 4.06 | 4.26 | 4.05 | 4.07 | 495.9 Thousand |
| 19 Mar, 2025 | 3.87 | 4.09 | 3.79 | 4.09 | 800.2 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS